U.S. markets open in 4 hours 57 minutes
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,742.50 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,107.70 -2.20 (-0.10%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,419.50 -19.00 (-0.78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:15400.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-21 | 9.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-23 | 2.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 19.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 14.40 | 0.00 | - | - | 0 |
| 2,551.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 19.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 22.35 | 0.00 | - | 5 | 0 |
| 2,669.31 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 39.52 | 0.00 | - | 3 | 0 |
| 2,870.80 | 0.00 | - | 2 | 101 | 2024-09-20 | 61.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 351.90 | 0.00 | - | - | 2 |
| 2,500.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 326.30 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 2025-01-17 | 500.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 416.50 | 0.00 | - | 2 | 0 |
| 1,218.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.